Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.48	14.97	13.96	14.97	1,730,857	+1.05(+7.54%)
Apr 29, 2014	13.47	14.10	13.47	13.92	1,205,298	+0.49(+3.65%)
Apr 28, 2014	13.53	13.65	13.20	13.43	930,364	-0.08(-0.59%)
Apr 25, 2014	13.64	13.82	13.27	13.51	686,069	-0.18(-1.31%)
Apr 24, 2014	14.33	14.36	13.62	13.69	760,091	-0.61(-4.27%)
Apr 23, 2014	14.41	14.64	14.30	14.30	603,255	-0.09(-0.63%)
Apr 22, 2014	14.23	14.61	14.10	14.39	849,159	+0.14(+0.98%)
Apr 21, 2014	13.86	14.28	13.86	14.25	884,229	+0.37(+2.67%)
Apr 17, 2014	13.77	13.88	13.88	13.88	404,400	+0.09(+0.65%)
Apr 16, 2014	13.87	13.96	13.64	13.79	652,288	+0.00(+0.00%)
Apr 15, 2014	13.55	13.97	13.52	13.79	1,407,473	+0.31(+2.30%)
Apr 14, 2014	13.06	13.62	12.86	13.48	927,472	+0.61(+4.74%)
Apr 11, 2014	12.70	13.06	12.70	12.87	466,556	-0.03(-0.23%)
Apr 10, 2014	13.14	13.20	12.73	12.90	592,782	-0.21(-1.60%)
Apr 09, 2014	12.89	13.19	12.64	13.11	651,961	+0.29(+2.26%)
Apr 08, 2014	12.14	12.99	12.14	12.82	605,979	+0.71(+5.86%)
Apr 07, 2014	12.53	12.53	12.08	12.11	880,444	-0.49(-3.89%)
Apr 04, 2014	12.92	13.12	12.56	12.60	430,608	-0.17(-1.33%)
Apr 03, 2014	12.91	13.11	12.76	12.77	639,184	-0.08(-0.62%)
Apr 02, 2014	12.89	13.03	12.83	12.85	834,256	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.