Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.610	7.500	6.560	7.450	3,094,499	+0.91(+13.91%)
Apr 29, 2015	6.220	6.635	6.150	6.540	1,121,962	+0.29(+4.64%)
Apr 28, 2015	6.090	6.260	6.070	6.250	708,073	+0.13(+2.12%)
Apr 27, 2015	6.190	6.265	6.000	6.120	1,171,039	-0.03(-0.49%)
Apr 24, 2015	6.200	6.327	6.070	6.150	950,431	-0.09(-1.44%)
Apr 23, 2015	6.290	6.435	6.180	6.240	1,433,289	-0.02(-0.32%)
Apr 22, 2015	6.520	6.590	6.140	6.260	1,107,881	-0.24(-3.69%)
Apr 21, 2015	6.640	6.650	6.360	6.500	1,838,580	-0.09(-1.37%)
Apr 20, 2015	6.600	6.800	6.430	6.590	1,039,005	+0.02(+0.30%)
Apr 17, 2015	6.570	6.810	6.440	6.570	1,191,189	-0.10(-1.50%)
Apr 16, 2015	6.950	7.080	6.440	6.670	1,854,851	-0.31(-4.44%)
Apr 15, 2015	6.690	7.120	6.590	6.980	2,116,780	+0.42(+6.40%)
Apr 14, 2015	6.190	6.595	6.100	6.560	2,327,944	+0.47(+7.72%)
Apr 13, 2015	6.110	6.180	5.940	6.090	1,142,055	+0.08(+1.33%)
Apr 10, 2015	5.940	6.180	5.940	6.010	755,713	+0.03(+0.50%)
Apr 09, 2015	5.890	6.120	5.840	5.980	1,151,046	+0.18(+3.10%)
Apr 08, 2015	6.000	6.060	5.720	5.800	1,154,449	-0.22(-3.65%)
Apr 07, 2015	6.070	6.230	5.860	6.020	1,202,644	-0.03(-0.50%)
Apr 06, 2015	5.440	6.050	5.430	6.050	1,643,133	+0.63(+11.62%)
Apr 02, 2015	5.060	5.420	5.420	5.420	2,222,600	+0.33(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.