Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.000	3.140	2.880	3.110	1,123,476	+0.23(+7.99%)
Apr 28, 2016	2.950	3.010	2.850	2.880	848,555	-0.02(-0.69%)
Apr 27, 2016	2.820	3.090	2.820	2.900	951,855	+0.06(+2.11%)
Apr 26, 2016	2.730	2.850	2.720	2.840	514,911	+0.06(+2.16%)
Apr 25, 2016	2.950	3.060	2.670	2.780	751,961	-0.20(-6.71%)
Apr 22, 2016	2.890	3.150	2.890	2.980	955,492	+0.14(+4.93%)
Apr 21, 2016	2.830	2.900	2.730	2.840	397,796	+0.06(+2.16%)
Apr 20, 2016	2.700	2.860	2.680	2.780	437,417	+0.02(+0.72%)
Apr 19, 2016	2.670	2.800	2.670	2.760	417,223	+0.14(+5.34%)
Apr 18, 2016	2.410	2.670	2.320	2.620	463,941	+0.08(+3.15%)
Apr 15, 2016	2.560	2.650	2.410	2.540	362,023	-0.04(-1.55%)
Apr 14, 2016	2.560	2.620	2.460	2.580	370,760	+0.02(+0.78%)
Apr 13, 2016	2.570	2.795	2.530	2.560	903,171	+0.02(+0.79%)
Apr 12, 2016	2.290	2.580	2.260	2.540	695,700	+0.28(+12.39%)
Apr 11, 2016	2.360	2.410	2.240	2.260	463,094	-0.06(-2.59%)
Apr 08, 2016	2.220	2.330	2.220	2.320	699,406	+0.16(+7.41%)
Apr 07, 2016	2.200	2.260	2.100	2.160	506,569	-0.07(-3.14%)
Apr 06, 2016	2.080	2.250	2.030	2.230	602,210	+0.18(+8.78%)
Apr 05, 2016	2.050	2.110	1.980	2.050	531,995	-0.03(-1.44%)
Apr 04, 2016	2.140	2.220	2.050	2.080	529,184	-0.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.