Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pioneer Energy Services Corp
(NY:
PES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.450
3.575
3.411
3.450
194,347
-0.05(-1.43%)
Apr 27, 2018
3.500
3.650
3.488
3.500
319,349
-0.05(-1.41%)
Apr 26, 2018
3.350
3.600
3.350
3.550
463,754
+0.20(+5.97%)
Apr 25, 2018
3.250
3.350
3.150
3.350
452,192
+0.10(+3.08%)
Apr 24, 2018
3.350
3.450
3.100
3.250
632,325
-0.10(-2.99%)
Apr 23, 2018
3.200
3.400
3.150
3.350
318,754
+0.15(+4.69%)
Apr 20, 2018
3.350
3.350
3.060
3.200
403,347
-0.10(-3.03%)
Apr 19, 2018
3.250
3.350
3.150
3.300
332,621
+0.10(+3.12%)
Apr 18, 2018
3.250
3.300
3.150
3.200
448,761
+0.00(+0.00%)
Apr 17, 2018
3.000
3.300
2.955
3.200
761,975
+0.20(+6.67%)
Apr 16, 2018
2.950
3.000
2.850
3.000
267,005
+0.05(+1.69%)
Apr 13, 2018
2.950
3.000
2.900
2.950
223,463
+0.00(+0.00%)
Apr 12, 2018
2.850
2.950
2.800
2.950
412,500
+0.10(+3.51%)
Apr 11, 2018
2.700
2.850
2.700
2.850
369,742
+0.15(+5.56%)
Apr 10, 2018
2.600
2.800
2.600
2.700
864,350
+0.15(+5.88%)
Apr 09, 2018
2.600
2.650
2.500
2.550
406,653
-0.05(-1.92%)
Apr 06, 2018
2.650
2.725
2.550
2.600
269,092
-0.10(-3.70%)
Apr 05, 2018
2.600
2.800
2.500
2.700
663,871
+0.15(+5.88%)
Apr 04, 2018
2.500
2.600
2.450
2.550
199,572
+0.00(+0.00%)
Apr 03, 2018
2.550
2.600
2.450
2.550
554,090
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.