Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.950	1.950	1.720	1.740	1,115,879	-0.17(-8.90%)
Apr 29, 2019	1.920	1.960	1.890	1.910	450,757	-0.02(-1.04%)
Apr 26, 2019	1.990	2.010	1.850	1.930	560,800	-0.08(-3.98%)
Apr 25, 2019	2.070	2.100	2.000	2.010	289,390	-0.06(-2.90%)
Apr 24, 2019	2.290	2.290	2.030	2.070	897,521	-0.20(-8.81%)
Apr 23, 2019	2.190	2.300	2.140	2.270	1,509,017	+0.09(+4.13%)
Apr 22, 2019	2.100	2.190	2.030	2.180	529,717	+0.13(+6.34%)
Apr 18, 2019	2.060	2.130	1.970	2.050	687,400	-0.01(-0.49%)
Apr 17, 2019	2.000	2.080	1.980	2.060	389,863	+0.07(+3.52%)
Apr 16, 2019	1.940	2.000	1.880	1.990	206,505	+0.09(+4.74%)
Apr 15, 2019	1.940	1.950	1.840	1.900	245,927	-0.02(-1.04%)
Apr 12, 2019	1.990	2.030	1.890	1.920	526,500	+0.00(+0.00%)
Apr 11, 2019	1.960	1.990	1.909	1.920	222,324	-0.03(-1.54%)
Apr 10, 2019	1.960	2.030	1.900	1.950	411,266	+0.03(+1.56%)
Apr 09, 2019	2.110	2.120	1.910	1.920	582,046	-0.20(-9.43%)
Apr 08, 2019	2.120	2.181	2.110	2.120	438,042	+0.02(+0.95%)
Apr 05, 2019	2.030	2.140	1.990	2.100	416,100	+0.12(+6.06%)
Apr 04, 2019	1.970	2.020	1.840	1.980	267,616	+0.02(+1.02%)
Apr 03, 2019	1.850	2.040	1.850	1.960	856,478	+0.12(+6.52%)
Apr 02, 2019	1.830	1.850	1.760	1.840	237,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.