Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stonemor Partners LP
(NY:
STON
)
3.530
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.630
3.900
3.618
3.900
44,782
+0.23(+6.27%)
Apr 29, 2019
3.550
3.670
3.550
3.670
10,901
+0.12(+3.38%)
Apr 26, 2019
3.650
3.650
3.528
3.550
57,100
-0.19(-5.08%)
Apr 25, 2019
3.830
3.830
3.710
3.740
33,784
-0.09(-2.35%)
Apr 24, 2019
3.850
3.960
3.830
3.830
19,441
+0.00(+0.00%)
Apr 23, 2019
3.770
3.950
3.770
3.830
18,110
+0.03(+0.79%)
Apr 22, 2019
3.960
4.020
3.770
3.800
47,751
-0.20(-5.00%)
Apr 18, 2019
3.880
4.090
3.880
4.000
27,600
+0.08(+2.04%)
Apr 17, 2019
4.500
4.500
3.920
3.920
47,523
-0.63(-13.85%)
Apr 16, 2019
3.890
4.649
3.890
4.550
140,443
+0.72(+18.80%)
Apr 15, 2019
3.820
3.900
3.768
3.830
25,405
-0.05(-1.29%)
Apr 12, 2019
3.880
3.880
3.820
3.880
26,000
+0.02(+0.52%)
Apr 11, 2019
3.930
3.930
3.825
3.860
17,172
-0.06(-1.53%)
Apr 10, 2019
3.780
3.970
3.773
3.920
60,323
+0.18(+4.81%)
Apr 09, 2019
3.710
3.784
3.702
3.740
11,197
+0.02(+0.54%)
Apr 08, 2019
3.740
3.790
3.640
3.720
31,667
-0.05(-1.33%)
Apr 05, 2019
3.740
3.787
3.725
3.770
26,700
+0.02(+0.53%)
Apr 04, 2019
3.650
3.770
3.650
3.750
55,845
+0.00(+0.00%)
Apr 03, 2019
3.850
3.880
3.610
3.750
56,317
-0.03(-0.79%)
Apr 02, 2019
3.700
3.793
3.668
3.780
16,943
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.