Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5500	0.5200	0.5202	183,993	+0.00(+0.04%)
Apr 29, 2020	0.5500	0.5650	0.5200	0.5200	226,083	-0.02(-4.53%)
Apr 28, 2020	0.5130	0.5479	0.5130	0.5447	132,589	+0.03(+5.77%)
Apr 27, 2020	0.5300	0.5300	0.5100	0.5150	189,081	-0.01(-0.96%)
Apr 24, 2020	0.5300	0.5300	0.5005	0.5200	191,300	-0.01(-1.29%)
Apr 23, 2020	0.5150	0.5300	0.5100	0.5268	149,350	+0.01(+2.23%)
Apr 22, 2020	0.5200	0.5300	0.5100	0.5153	132,921	-0.01(-1.09%)
Apr 21, 2020	0.5600	0.5747	0.5101	0.5210	306,993	-0.05(-8.60%)
Apr 20, 2020	0.5896	0.5896	0.5463	0.5700	180,469	-0.01(-2.05%)
Apr 17, 2020	0.5850	0.5893	0.5420	0.5819	310,600	+0.00(+0.67%)
Apr 16, 2020	0.6000	0.6000	0.5600	0.5780	227,517	+0.00(+0.54%)
Apr 15, 2020	0.6190	0.6190	0.5636	0.5749	225,828	-0.02(-3.75%)
Apr 14, 2020	0.5000	0.6199	0.5000	0.5973	475,554	+0.06(+10.61%)
Apr 13, 2020	0.5800	0.5800	0.5200	0.5400	529,015	-0.04(-6.40%)
Apr 09, 2020	0.5999	0.5999	0.5700	0.5769	658,300	-0.02(-2.67%)
Apr 08, 2020	0.5600	0.6000	0.5450	0.5927	767,255	+0.05(+8.22%)
Apr 07, 2020	0.6100	0.6101	0.5400	0.5477	1,080,218	-0.07(-11.66%)
Apr 06, 2020	0.7500	0.7750	0.5100	0.6200	1,897,025	-0.13(-17.33%)
Apr 03, 2020	0.9200	0.9838	0.6965	0.7500	912,000	-0.21(-22.11%)
Apr 02, 2020	1.110	1.110	0.9060	0.9629	602,165	-0.11(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.