Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stonemor Partners LP
(NY:
STON
)
3.530
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.380
2.520
2.360
2.460
393,200
+0.12(+5.13%)
Apr 29, 2021
2.300
2.360
2.215
2.340
227,653
+0.05(+2.18%)
Apr 28, 2021
2.190
2.350
2.190
2.290
193,033
+0.08(+3.62%)
Apr 27, 2021
2.270
2.300
2.180
2.210
216,498
-0.03(-1.34%)
Apr 26, 2021
2.330
2.350
2.240
2.240
243,515
-0.07(-3.03%)
Apr 23, 2021
2.440
2.599
2.300
2.310
804,500
-0.11(-4.55%)
Apr 22, 2021
2.310
2.500
2.210
2.420
1,019,581
+0.17(+7.56%)
Apr 21, 2021
2.230
2.330
2.160
2.250
442,540
+0.01(+0.45%)
Apr 20, 2021
2.140
2.330
2.100
2.240
1,070,303
+0.03(+1.36%)
Apr 19, 2021
2.120
2.380
1.980
2.210
3,185,612
+0.03(+1.38%)
Apr 16, 2021
1.860
2.270
1.810
2.180
10,202,800
+0.52(+31.33%)
Apr 15, 2021
1.790
1.790
1.650
1.660
418,524
-0.05(-2.92%)
Apr 14, 2021
1.750
1.800
1.690
1.710
185,886
-0.04(-2.29%)
Apr 13, 2021
1.830
1.830
1.730
1.750
195,135
-0.09(-4.89%)
Apr 12, 2021
1.860
1.870
1.760
1.840
269,518
-0.03(-1.60%)
Apr 09, 2021
1.890
1.900
1.830
1.870
114,400
-0.04(-2.09%)
Apr 08, 2021
1.900
1.925
1.830
1.910
98,975
+0.01(+0.53%)
Apr 07, 2021
2.000
2.000
1.840
1.900
217,820
-0.09(-4.52%)
Apr 06, 2021
1.880
2.000
1.820
1.990
519,466
+0.13(+6.99%)
Apr 05, 2021
1.960
1.960
1.850
1.860
174,124
-0.08(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.