Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.490	2.370	2.370	125,029	-0.13(-5.20%)
Apr 28, 2022	2.520	2.520	2.470	2.500	46,866	+0.00(+0.00%)
Apr 27, 2022	2.540	2.560	2.460	2.500	54,465	-0.05(-1.96%)
Apr 26, 2022	2.540	2.600	2.520	2.550	79,840	-0.02(-0.78%)
Apr 25, 2022	2.480	2.580	2.466	2.570	76,179	+0.06(+2.39%)
Apr 22, 2022	2.480	2.510	2.456	2.510	102,025	+0.00(+0.00%)
Apr 21, 2022	2.590	2.590	2.500	2.510	64,547	-0.04(-1.57%)
Apr 20, 2022	2.540	2.586	2.510	2.550	77,207	+0.01(+0.39%)
Apr 19, 2022	2.490	2.540	2.480	2.540	59,829	+0.04(+1.60%)
Apr 18, 2022	2.490	2.525	2.400	2.500	83,832	-0.01(-0.40%)
Apr 14, 2022	2.520	2.530	2.480	2.510	52,053	+0.00(+0.00%)
Apr 13, 2022	2.430	2.511	2.430	2.510	103,901	+0.05(+2.03%)
Apr 12, 2022	2.430	2.480	2.400	2.460	135,552	+0.03(+1.23%)
Apr 11, 2022	2.440	2.510	2.410	2.430	115,239	-0.07(-2.80%)
Apr 08, 2022	2.450	2.510	2.430	2.500	137,273	+0.05(+2.04%)
Apr 07, 2022	2.440	2.450	2.410	2.450	160,786	+0.03(+1.24%)
Apr 06, 2022	2.550	2.560	2.410	2.420	335,706	-0.14(-5.47%)
Apr 05, 2022	2.540	2.560	2.520	2.560	96,392	+0.01(+0.39%)
Apr 04, 2022	2.540	2.570	2.520	2.550	101,032	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.