Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hi-Crush Partners LP
(NY:
HCLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
30.33
30.73
29.51
30.19
354,405
-0.15(-0.51%)
Apr 29, 2015
28.69
30.91
28.16
30.34
471,805
+0.99(+3.36%)
Apr 28, 2015
28.30
29.40
28.22
29.35
329,516
+0.74(+2.58%)
Apr 27, 2015
29.40
29.68
28.10
28.62
690,736
-1.33(-4.43%)
Apr 24, 2015
30.53
30.77
29.26
29.94
924,969
-0.93(-3.02%)
Apr 23, 2015
31.12
31.44
30.05
30.87
393,059
-0.23(-0.76%)
Apr 22, 2015
30.68
31.14
30.63
31.11
286,017
+0.30(+0.98%)
Apr 21, 2015
31.64
31.64
30.28
30.81
358,817
-0.87(-2.75%)
Apr 20, 2015
31.90
32.41
31.21
31.68
182,666
-0.14(-0.45%)
Apr 17, 2015
32.99
33.20
31.03
31.82
524,405
-1.38(-4.17%)
Apr 16, 2015
32.86
33.88
32.68
33.20
428,016
-0.04(-0.13%)
Apr 15, 2015
31.59
33.55
31.54
33.25
709,186
+1.10(+3.42%)
Apr 14, 2015
31.06
32.25
31.05
32.15
426,027
+1.11(+3.57%)
Apr 13, 2015
30.03
31.13
29.55
31.04
304,346
+0.86(+2.83%)
Apr 10, 2015
30.91
30.98
30.06
30.18
304,743
-0.71(-2.31%)
Apr 09, 2015
30.35
30.94
30.16
30.90
191,176
+0.45(+1.49%)
Apr 08, 2015
31.47
31.73
30.12
30.44
292,303
-0.89(-2.84%)
Apr 07, 2015
31.77
32.27
31.25
31.33
255,745
-0.58(-1.81%)
Apr 06, 2015
30.75
32.09
30.38
31.91
415,429
+1.29(+4.22%)
Apr 02, 2015
29.51
30.62
30.62
30.62
237,392
+0.72(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.