Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hi-Crush Partners LP
(NY:
HCLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.727
6.846
5.725
6.156
4,472,410
-1.00(-14.00%)
Apr 28, 2016
6.868
7.721
6.739
7.158
726,964
+0.27(+3.96%)
Apr 27, 2016
6.419
7.132
6.419
6.886
758,858
+0.60(+9.51%)
Apr 26, 2016
6.551
6.551
6.112
6.288
224,148
-0.18(-2.72%)
Apr 25, 2016
6.551
6.765
6.156
6.463
453,994
-0.11(-1.74%)
Apr 22, 2016
5.997
6.683
5.707
6.578
989,457
+0.46(+7.47%)
Apr 21, 2016
5.716
6.402
5.628
6.120
939,299
+0.49(+8.75%)
Apr 20, 2016
5.399
5.848
5.364
5.628
475,290
+0.17(+3.06%)
Apr 19, 2016
5.039
5.558
5.039
5.461
480,778
+0.47(+9.52%)
Apr 18, 2016
4.661
5.056
4.661
4.986
296,042
+0.14(+2.90%)
Apr 15, 2016
4.696
5.109
4.626
4.845
342,042
+0.10(+2.04%)
Apr 14, 2016
4.626
4.984
4.617
4.749
226,220
+0.10(+2.08%)
Apr 13, 2016
4.925
5.012
4.626
4.652
353,700
-0.21(-4.34%)
Apr 12, 2016
4.432
4.977
4.358
4.863
625,510
+0.48(+11.04%)
Apr 11, 2016
4.344
4.494
4.255
4.379
204,433
+0.09(+2.05%)
Apr 08, 2016
4.502
4.502
4.195
4.291
299,081
+0.23(+5.63%)
Apr 07, 2016
4.265
4.283
3.944
4.063
250,991
-0.30(-6.85%)
Apr 06, 2016
3.913
4.379
3.843
4.362
277,435
+0.47(+12.22%)
Apr 05, 2016
3.816
4.098
3.737
3.887
193,034
-0.04(-1.12%)
Apr 04, 2016
4.168
4.467
3.781
3.931
282,484
-0.22(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.