Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hi-Crush Partners LP
(NY:
HCLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.700
3.770
3.500
3.540
1,391,332
-0.16(-4.32%)
Apr 29, 2019
3.770
3.830
3.670
3.700
834,102
-0.07(-1.86%)
Apr 26, 2019
3.870
3.960
3.700
3.770
1,020,200
-0.10(-2.58%)
Apr 25, 2019
4.110
4.120
3.820
3.870
1,091,954
-0.26(-6.30%)
Apr 24, 2019
4.200
4.210
4.090
4.130
532,697
-0.05(-1.20%)
Apr 23, 2019
4.140
4.340
4.140
4.180
504,223
-0.03(-0.71%)
Apr 22, 2019
4.150
4.260
4.050
4.210
614,161
+0.13(+3.19%)
Apr 18, 2019
4.160
4.215
4.050
4.080
397,500
-0.10(-2.39%)
Apr 17, 2019
4.240
4.287
4.140
4.180
440,927
-0.04(-0.95%)
Apr 16, 2019
4.180
4.260
4.050
4.220
709,591
+0.06(+1.44%)
Apr 15, 2019
4.290
4.343
4.130
4.160
744,819
-0.14(-3.26%)
Apr 12, 2019
4.280
4.360
4.264
4.300
330,700
+0.08(+1.90%)
Apr 11, 2019
4.320
4.380
4.200
4.220
409,498
-0.11(-2.54%)
Apr 10, 2019
4.440
4.480
4.325
4.330
541,554
-0.09(-2.04%)
Apr 09, 2019
4.400
4.460
4.290
4.420
660,066
+0.04(+0.91%)
Apr 08, 2019
4.330
4.455
4.310
4.380
774,393
+0.05(+1.15%)
Apr 05, 2019
4.330
4.400
4.250
4.330
525,900
+0.01(+0.23%)
Apr 04, 2019
4.330
4.416
4.240
4.320
574,660
-0.02(-0.46%)
Apr 03, 2019
4.500
4.650
4.300
4.340
897,975
-0.17(-3.77%)
Apr 02, 2019
4.430
4.520
4.331
4.510
848,837
+0.06(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.