Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.923	9.942	9.867	9.919	164,353	+0.01(+0.14%)
Apr 29, 2013	9.648	9.909	9.566	9.905	259,340	+0.25(+2.61%)
Apr 26, 2013	9.742	9.746	9.611	9.653	130,824	-0.09(-0.96%)
Apr 25, 2013	9.537	9.825	9.439	9.746	363,465	+0.27(+2.80%)
Apr 24, 2013	9.532	9.608	9.471	9.481	216,459	-0.10(-1.02%)
Apr 23, 2013	9.578	9.653	9.509	9.578	91,329	+0.01(+0.10%)
Apr 22, 2013	9.574	9.597	9.420	9.569	108,782	-0.01(-0.10%)
Apr 19, 2013	9.602	9.602	9.457	9.578	267,714	-0.02(-0.24%)
Apr 18, 2013	9.555	9.602	9.331	9.602	170,060	+0.03(+0.34%)
Apr 17, 2013	9.555	9.616	9.555	9.569	185,440	+0.01(+0.15%)
Apr 16, 2013	9.620	9.648	9.555	9.555	290,301	-0.04(-0.39%)
Apr 15, 2013	9.546	9.648	9.513	9.592	210,113	-0.05(-0.53%)
Apr 12, 2013	9.630	9.686	9.625	9.644	210,579	-0.03(-0.34%)
Apr 11, 2013	9.676	9.756	9.648	9.676	19,662	+0.01(+0.14%)
Apr 10, 2013	9.644	9.779	9.630	9.662	70,136	-0.01(-0.14%)
Apr 09, 2013	9.695	9.700	9.625	9.676	44,535	+0.00(+0.05%)
Apr 08, 2013	9.648	9.742	9.588	9.672	69,866	+0.02(+0.24%)
Apr 05, 2013	9.550	9.648	9.485	9.648	149,777	+0.00(+0.00%)
Apr 04, 2013	9.620	9.672	9.555	9.648	41,447	+0.00(+0.00%)
Apr 03, 2013	9.732	9.816	9.528	9.648	650,719	-0.14(-1.41%)
Apr 02, 2013	9.709	9.798	9.676	9.786	44,899	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.