Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.26	14.47	14.22	14.40	42,632	+0.06(+0.41%)
Apr 29, 2014	14.26	14.48	14.16	14.34	152,236	+0.08(+0.58%)
Apr 28, 2014	14.45	14.47	14.09	14.26	197,503	-0.02(-0.17%)
Apr 25, 2014	14.69	14.91	14.28	14.28	4,432,540	+0.06(+0.45%)
Apr 24, 2014	14.08	14.26	13.83	14.22	520,885	-0.02(-0.14%)
Apr 23, 2014	14.07	14.58	14.01	14.24	53,967	-0.03(-0.21%)
Apr 22, 2014	14.37	14.39	14.14	14.27	22,569	+0.01(+0.07%)
Apr 21, 2014	14.49	14.69	14.22	14.26	69,751	-0.22(-1.49%)
Apr 17, 2014	14.59	14.47	14.47	14.47	126,602	-0.07(-0.51%)
Apr 16, 2014	14.49	14.63	14.42	14.54	16,258	+0.10(+0.71%)
Apr 15, 2014	14.59	14.68	14.31	14.44	75,142	-0.23(-1.57%)
Apr 14, 2014	14.63	14.70	14.37	14.67	55,633	+0.18(+1.25%)
Apr 11, 2014	14.45	14.68	14.42	14.49	53,863	-0.14(-0.97%)
Apr 10, 2014	14.80	14.83	14.32	14.63	86,301	-0.10(-0.70%)
Apr 09, 2014	14.91	15.18	14.65	14.74	90,608	-0.12(-0.82%)
Apr 08, 2014	14.77	14.95	14.64	14.86	183,452	+0.18(+1.20%)
Apr 07, 2014	14.75	15.01	14.51	14.68	136,854	-0.03(-0.20%)
Apr 04, 2014	14.78	14.80	14.59	14.71	106,196	+0.02(+0.17%)
Apr 03, 2014	14.55	14.82	14.54	14.69	90,961	+0.17(+1.18%)
Apr 02, 2014	14.51	14.71	14.38	14.52	168,774	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.