Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.71	11.73	11.63	11.70	215,281	-0.01(-0.09%)
Apr 29, 2015	11.68	11.80	11.68	11.71	235,722	-0.01(-0.09%)
Apr 28, 2015	11.69	11.77	11.69	11.72	221,337	+0.00(+0.00%)
Apr 27, 2015	11.86	11.86	11.71	11.72	216,011	-0.02(-0.18%)
Apr 24, 2015	11.66	11.76	11.64	11.74	259,019	+0.08(+0.73%)
Apr 23, 2015	11.71	11.86	11.58	11.66	913,087	-0.06(-0.54%)
Apr 22, 2015	11.74	11.77	11.57	11.72	103,311	+0.17(+1.46%)
Apr 21, 2015	11.66	11.81	11.54	11.55	139,719	-0.01(-0.09%)
Apr 20, 2015	11.61	11.69	11.52	11.56	82,688	-0.05(-0.41%)
Apr 17, 2015	11.65	11.78	11.54	11.61	102,940	-0.08(-0.72%)
Apr 16, 2015	11.91	11.94	11.62	11.69	223,111	-0.10(-0.81%)
Apr 15, 2015	11.98	11.98	11.52	11.79	315,984	+0.21(+1.78%)
Apr 14, 2015	11.61	11.62	11.52	11.58	54,155	-0.03(-0.23%)
Apr 13, 2015	11.67	11.67	11.58	11.61	41,828	-0.07(-0.63%)
Apr 10, 2015	11.67	11.89	11.67	11.68	193,137	+0.05(+0.41%)
Apr 09, 2015	11.70	11.83	11.50	11.63	76,782	-0.16(-1.34%)
Apr 08, 2015	11.94	11.95	11.79	11.79	54,163	-0.01(-0.09%)
Apr 07, 2015	11.82	11.95	11.59	11.80	53,489	-0.07(-0.62%)
Apr 06, 2015	11.31	11.97	11.15	11.88	137,250	+0.62(+5.54%)
Apr 02, 2015	11.31	11.25	11.25	11.25	115,969	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.