Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.73	13.73	13.16	13.33	673,369	-0.43(-3.15%)
Apr 27, 2018	14.55	14.63	13.60	13.77	518,660	-0.78(-5.37%)
Apr 26, 2018	15.68	15.77	14.38	14.55	872,717	-1.35(-8.47%)
Apr 25, 2018	15.72	16.01	15.64	15.90	116,643	+0.17(+1.11%)
Apr 24, 2018	16.03	16.16	15.68	15.72	113,627	-0.13(-0.82%)
Apr 23, 2018	16.03	16.11	15.85	15.85	83,201	-0.17(-1.08%)
Apr 20, 2018	15.90	16.03	15.77	16.03	96,822	+0.13(+0.82%)
Apr 19, 2018	15.81	15.94	15.81	15.90	33,908	+0.09(+0.55%)
Apr 18, 2018	15.68	16.03	15.68	15.81	134,432	+0.22(+1.39%)
Apr 17, 2018	15.55	15.72	15.51	15.59	137,160	+0.09(+0.56%)
Apr 16, 2018	15.51	15.72	15.38	15.51	156,305	+0.17(+1.13%)
Apr 13, 2018	15.42	15.49	15.33	15.33	92,560	-0.09(-0.56%)
Apr 12, 2018	15.42	15.42	15.33	15.42	76,942	+0.04(+0.28%)
Apr 11, 2018	15.33	15.42	15.33	15.38	64,850	+0.00(+0.00%)
Apr 10, 2018	15.46	15.53	15.38	15.38	115,837	+0.00(+0.00%)
Apr 09, 2018	15.59	15.59	15.33	15.38	102,674	-0.09(-0.56%)
Apr 06, 2018	15.64	15.72	15.29	15.46	224,827	-0.26(-1.66%)
Apr 05, 2018	15.59	15.72	15.51	15.72	132,256	+0.22(+1.40%)
Apr 04, 2018	15.46	15.64	15.38	15.51	108,401	-0.04(-0.28%)
Apr 03, 2018	15.68	15.85	15.51	15.55	136,860	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.