Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.21	12.27	12.03	12.11	220,956	-0.01(-0.08%)
Apr 29, 2019	11.81	12.20	11.69	12.12	166,740	+0.27(+2.28%)
Apr 26, 2019	12.11	12.11	11.76	11.85	132,913	-0.27(-2.23%)
Apr 25, 2019	11.73	12.20	11.73	12.12	340,668	+0.22(+1.87%)
Apr 24, 2019	12.13	12.38	11.37	11.90	287,063	-0.30(-2.45%)
Apr 23, 2019	12.02	12.32	12.02	12.20	215,229	+0.23(+1.94%)
Apr 22, 2019	11.94	12.05	11.83	11.97	104,210	+0.06(+0.49%)
Apr 18, 2019	12.15	12.33	11.90	11.91	78,774	-0.33(-2.68%)
Apr 17, 2019	12.26	12.39	12.09	12.24	198,213	+0.06(+0.48%)
Apr 16, 2019	12.04	12.35	12.04	12.18	91,867	+0.13(+1.04%)
Apr 15, 2019	12.30	12.30	11.99	12.06	79,910	-0.25(-2.04%)
Apr 12, 2019	12.38	12.56	12.15	12.31	92,852	+0.02(+0.16%)
Apr 11, 2019	12.56	12.67	12.25	12.29	79,025	-0.39(-3.05%)
Apr 10, 2019	12.52	12.79	12.45	12.67	170,371	+0.18(+1.47%)
Apr 09, 2019	12.75	12.75	12.46	12.49	169,326	-0.30(-2.34%)
Apr 08, 2019	12.77	12.82	12.62	12.79	156,277	-0.04(-0.30%)
Apr 05, 2019	12.54	12.83	12.49	12.83	166,348	+0.32(+2.55%)
Apr 04, 2019	12.24	12.56	12.15	12.51	170,431	+0.31(+2.53%)
Apr 03, 2019	12.53	12.58	12.11	12.20	122,304	-0.24(-1.94%)
Apr 02, 2019	12.32	12.45	12.19	12.44	159,097	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.