Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.30	34.37	34.01	34.20	133,621	-0.16(-0.47%)
Apr 28, 2016	34.45	34.82	34.34	34.36	88,339	-0.35(-1.00%)
Apr 27, 2016	34.47	34.75	34.12	34.70	65,549	+0.17(+0.51%)
Apr 26, 2016	34.48	34.67	34.33	34.53	101,992	+0.23(+0.68%)
Apr 25, 2016	34.59	34.59	34.25	34.30	49,998	-0.38(-1.10%)
Apr 22, 2016	34.73	34.73	34.40	34.68	9,634	+0.06(+0.16%)
Apr 21, 2016	34.85	34.85	34.51	34.62	21,781	-0.27(-0.76%)
Apr 20, 2016	35.03	35.17	34.77	34.89	47,165	-0.09(-0.24%)
Apr 19, 2016	34.89	35.19	34.85	34.97	33,576	+0.29(+0.85%)
Apr 18, 2016	34.53	34.93	34.41	34.68	205,921	+0.12(+0.36%)
Apr 15, 2016	34.63	34.63	34.51	34.55	24,493	-0.09(-0.25%)
Apr 14, 2016	34.58	34.82	34.58	34.64	29,751	-0.16(-0.47%)
Apr 13, 2016	34.77	34.88	34.49	34.80	10,738	+0.66(+1.93%)
Apr 12, 2016	33.89	34.33	33.88	34.14	9,075	+0.50(+1.50%)
Apr 11, 2016	33.94	34.00	33.64	33.64	123,099	+0.43(+1.29%)
Apr 08, 2016	33.27	33.43	33.21	33.21	14,980	+0.50(+1.54%)
Apr 07, 2016	32.91	33.03	32.64	32.71	9,212	-0.60(-1.79%)
Apr 06, 2016	34.39	34.39	32.97	33.30	16,573	+0.36(+1.11%)
Apr 05, 2016	33.20	33.20	32.93	32.94	17,192	-0.60(-1.78%)
Apr 04, 2016	33.85	33.91	33.45	33.54	42,101	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.