Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.00	57.00	56.58	56.58	19,943	-0.93(-1.62%)
Apr 29, 2021	57.38	57.51	57.17	57.51	7,074	-0.05(-0.09%)
Apr 28, 2021	57.30	57.65	57.30	57.56	18,400	+0.49(+0.86%)
Apr 27, 2021	57.23	57.28	57.07	57.08	40,073	-0.05(-0.08%)
Apr 26, 2021	57.17	57.23	57.08	57.12	14,341	+0.20(+0.35%)
Apr 23, 2021	56.81	57.02	56.75	56.92	59,269	+0.61(+1.09%)
Apr 22, 2021	56.67	56.67	56.22	56.31	10,874	-0.30(-0.54%)
Apr 21, 2021	56.08	56.70	56.08	56.61	6,963	+0.45(+0.80%)
Apr 20, 2021	56.52	56.52	56.03	56.17	11,612	-0.22(-0.38%)
Apr 19, 2021	56.49	56.49	56.27	56.38	9,245	-0.01(-0.02%)
Apr 16, 2021	56.23	56.48	56.23	56.39	65,431	+0.23(+0.42%)
Apr 15, 2021	56.04	56.16	56.04	56.16	3,343	+0.58(+1.04%)
Apr 14, 2021	55.78	55.78	55.54	55.58	6,258	+0.21(+0.38%)
Apr 13, 2021	55.20	55.51	55.20	55.37	4,882	+0.26(+0.47%)
Apr 12, 2021	55.24	55.24	54.99	55.11	5,730	-0.40(-0.72%)
Apr 09, 2021	55.48	55.51	55.44	55.51	14,341	-0.43(-0.77%)
Apr 08, 2021	55.85	56.07	55.85	55.94	2,888	+0.57(+1.03%)
Apr 07, 2021	55.50	55.55	55.33	55.37	46,113	-0.58(-1.04%)
Apr 06, 2021	55.86	56.03	55.86	55.95	30,278	+0.32(+0.58%)
Apr 05, 2021	55.60	55.72	55.44	55.63	200,632	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.