Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endeavour Silver Corp
(NY:
EXK
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.610
2.830
2.610
2.800
192,630
+0.16(+6.06%)
Apr 29, 2008
2.800
2.800
2.610
2.640
278,529
-0.23(-8.01%)
Apr 28, 2008
3.020
3.020
2.830
2.870
282,968
-0.11(-3.69%)
Apr 25, 2008
3.100
3.100
2.950
2.980
152,050
-0.07(-2.30%)
Apr 24, 2008
3.040
3.050
2.930
3.050
200,797
+0.01(+0.33%)
Apr 23, 2008
3.200
3.210
3.000
3.040
217,195
-0.19(-5.88%)
Apr 22, 2008
3.280
3.360
3.210
3.230
191,048
-0.10(-3.00%)
Apr 21, 2008
3.400
3.420
3.290
3.330
126,510
-0.05(-1.48%)
Apr 18, 2008
3.400
3.400
3.310
3.380
128,551
-0.05(-1.46%)
Apr 17, 2008
3.520
3.530
3.400
3.430
103,400
-0.11(-3.11%)
Apr 16, 2008
3.450
3.580
3.430
3.540
149,921
+0.11(+3.21%)
Apr 15, 2008
3.410
3.430
3.380
3.430
49,650
+0.05(+1.48%)
Apr 14, 2008
3.300
3.390
3.300
3.380
154,983
+0.04(+1.20%)
Apr 11, 2008
3.350
3.420
3.310
3.340
99,344
-0.07(-2.05%)
Apr 10, 2008
3.510
3.510
3.400
3.410
64,988
-0.06(-1.73%)
Apr 09, 2008
3.490
3.500
3.450
3.470
140,476
-0.02(-0.57%)
Apr 08, 2008
3.410
3.590
3.350
3.490
158,035
-0.11(-3.06%)
Apr 07, 2008
3.620
3.820
3.560
3.600
257,050
-0.01(-0.28%)
Apr 04, 2008
3.740
3.740
3.580
3.610
62,175
-0.03(-0.82%)
Apr 03, 2008
3.550
3.690
3.450
3.640
170,626
+0.02(+0.55%)
Apr 02, 2008
3.390
3.620
3.310
3.620
170,415
+0.24(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.