Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endeavour Silver Corp
(NY:
EXK
)
3.915
+0.185 (+4.96%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.050
2.070
1.990
2.020
885,028
-0.10(-4.72%)
Apr 29, 2015
2.180
2.239
2.070
2.120
1,434,897
-0.03(-1.40%)
Apr 28, 2015
2.080
2.165
2.060
2.150
1,267,690
+0.12(+5.91%)
Apr 27, 2015
1.940
2.080
1.930
2.030
1,513,064
+0.13(+6.84%)
Apr 24, 2015
1.940
1.980
1.875
1.900
683,634
-0.06(-3.06%)
Apr 23, 2015
1.850
1.970
1.850
1.960
826,512
+0.10(+5.38%)
Apr 22, 2015
1.940
1.940
1.840
1.860
876,782
-0.09(-4.62%)
Apr 21, 2015
1.920
1.990
1.900
1.950
497,679
+0.02(+1.04%)
Apr 20, 2015
1.920
1.940
1.880
1.930
597,283
-0.01(-0.52%)
Apr 17, 2015
1.950
2.030
1.910
1.940
813,837
-0.04(-2.02%)
Apr 16, 2015
2.030
2.050
1.940
1.980
706,482
-0.04(-1.98%)
Apr 15, 2015
1.980
2.050
1.950
2.020
843,556
+0.04(+2.02%)
Apr 14, 2015
1.950
1.980
1.880
1.980
970,448
+0.05(+2.59%)
Apr 13, 2015
1.930
1.970
1.900
1.930
519,076
-0.04(-2.03%)
Apr 10, 2015
1.980
2.000
1.905
1.970
1,068,601
+0.05(+2.60%)
Apr 09, 2015
1.930
2.000
1.890
1.920
638,621
-0.05(-2.54%)
Apr 08, 2015
2.090
2.110
1.970
1.970
793,259
-0.12(-5.74%)
Apr 07, 2015
2.080
2.130
2.025
2.090
594,763
-0.01(-0.48%)
Apr 06, 2015
2.130
2.180
2.070
2.100
1,111,185
+0.09(+4.48%)
Apr 02, 2015
2.040
2.010
2.010
2.010
729,200
-0.05(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.