Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.98	15.08	14.98	15.07	157,604	+0.09(+0.57%)
Apr 29, 2013	14.89	15.00	14.89	14.99	244,339	+0.09(+0.58%)
Apr 26, 2013	14.74	14.93	14.72	14.90	201,948	+0.18(+1.22%)
Apr 25, 2013	14.81	14.86	14.65	14.72	563,610	-0.09(-0.58%)
Apr 24, 2013	14.94	15.00	14.79	14.81	424,032	-0.15(-0.97%)
Apr 23, 2013	14.95	15.06	14.93	14.95	378,626	+0.03(+0.18%)
Apr 22, 2013	14.93	15.01	14.87	14.93	259,269	+0.00(+0.00%)
Apr 19, 2013	15.02	15.03	14.93	14.93	218,559	-0.09(-0.57%)
Apr 18, 2013	15.08	15.14	14.98	15.01	193,305	-0.07(-0.44%)
Apr 17, 2013	15.01	15.08	14.91	15.08	197,338	+0.06(+0.40%)
Apr 16, 2013	15.12	15.18	14.99	15.02	200,794	-0.04(-0.26%)
Apr 15, 2013	15.14	15.27	15.04	15.06	195,887	-0.08(-0.52%)
Apr 12, 2013	15.08	15.31	15.03	15.14	232,690	-0.02(-0.16%)
Apr 11, 2013	15.39	15.39	15.11	15.16	225,114	-0.23(-1.52%)
Apr 10, 2013	15.28	15.43	15.22	15.40	166,869	+0.15(+0.97%)
Apr 09, 2013	15.30	15.32	15.17	15.25	215,783	-0.02(-0.11%)
Apr 08, 2013	15.27	15.49	15.22	15.26	242,195	+0.05(+0.35%)
Apr 05, 2013	15.18	15.51	15.14	15.21	287,690	+0.02(+0.13%)
Apr 04, 2013	15.14	15.19	15.06	15.19	164,117	+0.14(+0.91%)
Apr 03, 2013	15.08	15.14	14.97	15.05	243,675	-0.10(-0.69%)
Apr 02, 2013	15.02	15.18	14.95	15.16	194,960	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.