BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.47 +0.13 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.82 20.90 20.74 20.82 131,193 -0.08(-0.40%)
Apr 28, 2022 20.96 21.17 20.83 20.91 207,505 -0.02(-0.09%)
Apr 27, 2022 21.16 21.16 20.85 20.93 121,056 -0.18(-0.84%)
Apr 26, 2022 21.07 21.14 20.99 21.10 113,664 +0.04(+0.18%)
Apr 25, 2022 21.23 21.30 21.00 21.07 159,306 -0.18(-0.84%)
Apr 22, 2022 21.44 21.47 21.22 21.24 144,149 -0.19(-0.87%)
Apr 21, 2022 21.53 21.66 21.38 21.43 140,695 -0.17(-0.78%)
Apr 20, 2022 21.53 21.66 21.42 21.60 110,142 +0.21(+0.96%)
Apr 19, 2022 21.36 21.56 21.26 21.39 189,269 +0.04(+0.18%)
Apr 18, 2022 21.34 21.46 21.26 21.36 156,854 +0.04(+0.18%)
Apr 14, 2022 21.19 21.44 21.04 21.32 267,528 +0.14(+0.66%)
Apr 13, 2022 21.17 21.29 21.17 21.18 187,325 -0.02(-0.08%)
Apr 12, 2022 21.32 21.36 21.18 21.20 147,941 -0.04(-0.18%)
Apr 11, 2022 21.50 21.50 21.17 21.23 211,693 -0.32(-1.48%)
Apr 08, 2022 21.41 21.55 21.40 21.55 132,908 +0.08(+0.39%)
Apr 07, 2022 21.34 21.54 21.34 21.47 87,172 -0.01(-0.04%)
Apr 06, 2022 21.50 21.59 21.40 21.48 208,789 -0.13(-0.61%)
Apr 05, 2022 21.94 22.02 21.53 21.61 148,979 -0.37(-1.70%)
Apr 04, 2022 21.88 22.06 21.82 21.98 101,397 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.