Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kinross Gold Corporation
(NY:
KGC
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.753
4.791
4.697
4.744
9,568,619
-0.02(-0.39%)
Apr 27, 2023
4.706
4.772
4.631
4.762
10,220,686
+0.07(+1.40%)
Apr 26, 2023
4.772
4.800
4.697
4.697
11,480,564
-0.02(-0.40%)
Apr 25, 2023
4.678
4.734
4.612
4.715
11,086,117
+0.00(+0.00%)
Apr 24, 2023
4.659
4.725
4.622
4.715
11,069,569
+0.06(+1.21%)
Apr 21, 2023
4.715
4.734
4.612
4.659
15,136,595
-0.11(-2.36%)
Apr 20, 2023
4.772
4.814
4.753
4.772
13,062,369
+0.03(+0.59%)
Apr 19, 2023
4.744
4.823
4.734
4.744
11,387,317
-0.12(-2.51%)
Apr 18, 2023
4.885
4.988
4.847
4.866
10,910,107
+0.02(+0.39%)
Apr 17, 2023
4.960
4.978
4.838
4.847
13,846,199
-0.17(-3.37%)
Apr 14, 2023
4.894
5.035
4.847
5.016
21,785,040
+0.02(+0.38%)
Apr 13, 2023
4.931
5.025
4.922
4.997
20,504,800
+0.15(+3.10%)
Apr 12, 2023
4.931
4.969
4.809
4.847
14,387,627
+0.02(+0.39%)
Apr 11, 2023
4.772
4.866
4.734
4.828
15,411,714
+0.15(+3.21%)
Apr 10, 2023
4.650
4.697
4.593
4.678
10,824,022
-0.06(-1.19%)
Apr 06, 2023
4.678
4.744
4.631
4.734
12,879,518
-0.01(-0.20%)
Apr 05, 2023
4.791
4.800
4.612
4.744
17,901,238
-0.02(-0.39%)
Apr 04, 2023
4.481
4.791
4.457
4.762
25,647,350
+0.29(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.