Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.591	5.618	5.572	5.597	260,655	-0.00(-0.06%)
Apr 29, 2008	5.603	5.603	5.547	5.600	299,598	+0.03(+0.50%)
Apr 28, 2008	5.585	5.600	5.569	5.572	193,177	+0.02(+0.33%)
Apr 25, 2008	5.606	5.606	5.535	5.554	331,622	-0.02(-0.33%)
Apr 24, 2008	5.588	5.606	5.538	5.572	261,348	+0.00(+0.06%)
Apr 23, 2008	5.473	5.581	5.464	5.569	354,349	+0.11(+1.98%)
Apr 22, 2008	5.501	5.501	5.439	5.461	144,648	-0.02(-0.39%)
Apr 21, 2008	5.507	5.517	5.465	5.483	164,839	-0.04(-0.78%)
Apr 18, 2008	5.464	5.526	5.433	5.526	341,651	+0.10(+1.82%)
Apr 17, 2008	5.390	5.433	5.390	5.427	89,081	+0.01(+0.11%)
Apr 16, 2008	5.405	5.424	5.390	5.421	224,786	+0.04(+0.75%)
Apr 15, 2008	5.365	5.381	5.334	5.381	158,564	+0.04(+0.69%)
Apr 14, 2008	5.341	5.354	5.310	5.344	159,734	+0.02(+0.35%)
Apr 11, 2008	5.338	5.350	5.310	5.325	173,303	-0.05(-0.92%)
Apr 10, 2008	5.356	5.409	5.353	5.375	127,953	+0.00(+0.06%)
Apr 09, 2008	5.430	5.433	5.365	5.371	270,159	-0.05(-0.97%)
Apr 08, 2008	5.455	5.455	5.418	5.424	168,716	-0.03(-0.62%)
Apr 07, 2008	5.470	5.489	5.446	5.458	125,782	+0.04(+0.80%)
Apr 04, 2008	5.412	5.464	5.393	5.415	228,275	-0.00(-0.06%)
Apr 03, 2008	5.409	5.449	5.390	5.418	162,477	-0.03(-0.57%)
Apr 02, 2008	5.421	5.461	5.421	5.449	190,148	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.