Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.051	5.076	5.025	5.072	516,071	+0.03(+0.64%)
Apr 29, 2013	5.038	5.051	5.021	5.040	370,711	+0.01(+0.21%)
Apr 26, 2013	5.008	5.029	5.016	5.029	301,514	+0.00(+0.09%)
Apr 25, 2013	4.999	5.029	4.999	5.025	295,718	+0.03(+0.60%)
Apr 24, 2013	4.995	5.003	4.986	4.995	218,816	+0.00(+0.00%)
Apr 23, 2013	4.961	4.995	4.961	4.995	332,316	+0.05(+1.04%)
Apr 22, 2013	4.922	4.943	4.913	4.943	312,605	+0.02(+0.44%)
Apr 19, 2013	4.918	4.931	4.901	4.922	220,332	+0.02(+0.32%)
Apr 18, 2013	4.928	4.936	4.889	4.906	341,142	-0.03(-0.60%)
Apr 17, 2013	4.953	4.962	4.906	4.936	479,767	-0.04(-0.85%)
Apr 16, 2013	4.979	4.979	4.945	4.979	530,301	+0.04(+0.78%)
Apr 15, 2013	5.009	5.009	4.928	4.940	336,592	-0.08(-1.61%)
Apr 12, 2013	4.996	5.026	4.996	5.021	345,912	-0.00(-0.08%)
Apr 11, 2013	4.987	5.038	4.987	5.026	279,187	+0.04(+0.77%)
Apr 10, 2013	4.962	5.000	4.961	4.987	372,817	+0.03(+0.69%)
Apr 09, 2013	4.953	4.957	4.940	4.953	289,616	+0.00(+0.09%)
Apr 08, 2013	4.932	4.949	4.877	4.949	293,204	+0.01(+0.26%)
Apr 05, 2013	4.881	4.936	4.872	4.936	400,018	+0.02(+0.43%)
Apr 04, 2013	4.902	4.940	4.894	4.915	319,966	+0.01(+0.26%)
Apr 03, 2013	4.928	4.970	4.894	4.902	452,542	-0.07(-1.37%)
Apr 02, 2013	4.979	4.983	4.953	4.970	310,535	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.