Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.42
-0.02 (-0.11%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.877
7.930
7.854
7.924
185,029
+0.05(+0.60%)
Apr 27, 2017
7.883
7.883
7.842
7.877
161,771
-0.01(-0.07%)
Apr 26, 2017
7.877
7.898
7.865
7.883
133,418
+0.01(+0.07%)
Apr 25, 2017
7.824
7.907
7.822
7.877
223,671
+0.05(+0.68%)
Apr 24, 2017
7.824
7.842
7.789
7.824
156,707
+0.06(+0.84%)
Apr 21, 2017
7.783
7.789
7.759
7.759
113,889
-0.02(-0.30%)
Apr 20, 2017
7.765
7.800
7.741
7.783
134,321
+0.02(+0.30%)
Apr 19, 2017
7.771
7.789
7.747
7.759
138,841
+0.00(+0.05%)
Apr 18, 2017
7.738
7.767
7.732
7.755
103,608
-0.01(-0.08%)
Apr 17, 2017
7.732
7.785
7.720
7.761
210,285
+0.05(+0.68%)
Apr 13, 2017
7.732
7.779
7.708
7.708
136,789
-0.04(-0.53%)
Apr 12, 2017
7.755
7.767
7.732
7.749
136,925
-0.01(-0.15%)
Apr 11, 2017
7.732
7.761
7.691
7.761
166,977
+0.01(+0.15%)
Apr 10, 2017
7.720
7.755
7.720
7.749
139,191
+0.03(+0.38%)
Apr 07, 2017
7.703
7.738
7.685
7.720
140,518
-0.02(-0.23%)
Apr 06, 2017
7.691
7.738
7.679
7.738
217,670
+0.03(+0.38%)
Apr 05, 2017
7.703
7.761
7.685
7.708
251,722
+0.02(+0.31%)
Apr 04, 2017
7.568
7.685
7.556
7.685
351,270
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.