Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.544	9.601	9.531	9.563	287,025	+0.02(+0.20%)
Apr 27, 2018	9.410	9.544	9.398	9.544	321,001	+0.17(+1.76%)
Apr 26, 2018	9.359	9.422	9.334	9.378	229,222	+0.08(+0.89%)
Apr 25, 2018	9.353	9.353	9.251	9.296	209,471	-0.07(-0.74%)
Apr 24, 2018	9.455	9.474	9.271	9.366	211,890	-0.08(-0.81%)
Apr 23, 2018	9.378	9.461	9.302	9.442	228,930	+0.11(+1.16%)
Apr 20, 2018	9.410	9.410	9.315	9.334	130,653	-0.07(-0.77%)
Apr 19, 2018	9.425	9.431	9.368	9.406	154,257	-0.03(-0.27%)
Apr 18, 2018	9.362	9.463	9.362	9.431	251,948	+0.08(+0.88%)
Apr 17, 2018	9.330	9.387	9.311	9.349	200,705	+0.06(+0.68%)
Apr 16, 2018	9.261	9.324	9.205	9.286	122,069	+0.10(+1.10%)
Apr 13, 2018	9.223	9.229	9.135	9.185	180,856	+0.04(+0.41%)
Apr 12, 2018	9.192	9.248	9.128	9.147	155,940	+0.03(+0.35%)
Apr 11, 2018	9.078	9.154	9.065	9.116	209,890	+0.02(+0.21%)
Apr 10, 2018	9.097	9.121	9.040	9.097	178,505	+0.13(+1.48%)
Apr 09, 2018	8.964	9.204	8.952	8.964	223,326	+0.01(+0.07%)
Apr 06, 2018	9.078	9.116	8.876	8.958	358,624	-0.13(-1.39%)
Apr 05, 2018	8.939	9.084	8.914	9.084	395,674	+0.22(+2.49%)
Apr 04, 2018	8.611	8.863	8.585	8.863	352,643	+0.13(+1.52%)
Apr 03, 2018	8.724	8.731	8.611	8.731	213,226	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.