Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.32	10.32	10.20	10.23	106,743	-0.02(-0.20%)
Apr 29, 2019	10.26	10.29	10.23	10.25	147,332	+0.02(+0.20%)
Apr 26, 2019	10.22	10.23	10.17	10.23	94,836	+0.04(+0.40%)
Apr 25, 2019	10.20	10.20	10.14	10.19	115,302	+0.01(+0.07%)
Apr 24, 2019	10.22	10.23	10.18	10.19	69,354	-0.01(-0.13%)
Apr 23, 2019	10.19	10.24	10.15	10.20	120,070	+0.03(+0.34%)
Apr 22, 2019	10.12	10.19	10.10	10.17	107,837	+0.03(+0.33%)
Apr 18, 2019	10.19	10.19	10.04	10.13	190,083	-0.03(-0.27%)
Apr 17, 2019	10.17	10.18	10.12	10.16	110,994	+0.04(+0.40%)
Apr 16, 2019	10.14	10.16	10.08	10.12	120,950	+0.02(+0.20%)
Apr 15, 2019	10.02	10.10	10.02	10.10	109,539	+0.09(+0.88%)
Apr 12, 2019	10.00	10.06	10.00	10.01	226,950	+0.05(+0.55%)
Apr 11, 2019	9.921	9.982	9.921	9.955	120,178	+0.03(+0.34%)
Apr 10, 2019	9.928	9.943	9.880	9.921	107,809	+0.01(+0.14%)
Apr 09, 2019	9.901	9.921	9.870	9.907	109,640	-0.02(-0.20%)
Apr 08, 2019	9.907	9.928	9.846	9.928	125,543	+0.07(+0.76%)
Apr 05, 2019	9.860	9.880	9.839	9.853	143,779	+0.01(+0.07%)
Apr 04, 2019	9.860	9.867	9.819	9.846	155,816	-0.01(-0.14%)
Apr 03, 2019	9.894	9.916	9.833	9.860	145,622	+0.00(+0.00%)
Apr 02, 2019	9.901	9.901	9.853	9.860	68,769	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.