Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.97	13.99	13.89	13.94	125,156	-0.03(-0.22%)
Apr 29, 2021	14.00	14.03	13.90	13.97	64,909	+0.03(+0.23%)
Apr 28, 2021	13.96	13.99	13.91	13.94	54,435	+0.02(+0.11%)
Apr 27, 2021	13.99	13.99	13.89	13.92	51,133	+0.02(+0.11%)
Apr 26, 2021	13.95	13.95	13.89	13.91	34,957	+0.02(+0.11%)
Apr 23, 2021	13.79	13.93	13.79	13.89	41,041	+0.11(+0.80%)
Apr 22, 2021	13.93	13.93	13.76	13.78	73,661	-0.09(-0.68%)
Apr 21, 2021	13.79	13.89	13.75	13.88	68,468	+0.06(+0.45%)
Apr 20, 2021	13.88	13.88	13.75	13.81	113,808	-0.02(-0.11%)
Apr 19, 2021	13.91	13.93	13.82	13.83	83,779	-0.06(-0.45%)
Apr 16, 2021	13.91	13.94	13.87	13.89	71,772	+0.02(+0.11%)
Apr 15, 2021	13.85	13.88	13.83	13.88	61,363	+0.11(+0.80%)
Apr 14, 2021	13.80	13.84	13.73	13.77	95,082	+0.02(+0.11%)
Apr 13, 2021	13.72	13.77	13.72	13.75	56,364	+0.07(+0.52%)
Apr 12, 2021	13.69	13.75	13.67	13.68	131,470	-0.02(-0.11%)
Apr 09, 2021	13.66	13.72	13.62	13.70	137,670	+0.08(+0.58%)
Apr 08, 2021	13.59	13.62	13.56	13.62	85,343	+0.11(+0.81%)
Apr 07, 2021	13.48	13.53	13.46	13.51	89,227	+0.02(+0.17%)
Apr 06, 2021	13.44	13.53	13.43	13.48	82,534	+0.05(+0.41%)
Apr 05, 2021	13.34	13.44	13.31	13.43	100,669	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.