Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.15	14.27	13.66	13.72	123,589	-0.38(-2.68%)
Apr 28, 2022	13.82	14.13	13.70	14.09	74,875	+0.40(+2.89%)
Apr 27, 2022	13.71	13.93	13.68	13.70	90,504	+0.02(+0.12%)
Apr 26, 2022	13.96	14.08	13.63	13.68	180,922	-0.39(-2.75%)
Apr 25, 2022	14.38	14.50	13.89	14.07	587,210	-0.41(-2.85%)
Apr 22, 2022	14.77	15.22	14.42	14.48	107,657	-0.34(-2.27%)
Apr 21, 2022	15.21	15.32	14.79	14.82	92,779	-0.26(-1.73%)
Apr 20, 2022	15.16	15.19	14.99	15.08	79,453	+0.02(+0.11%)
Apr 19, 2022	14.75	15.07	14.75	15.06	79,724	+0.35(+2.39%)
Apr 18, 2022	14.72	14.87	14.62	14.71	163,086	+0.03(+0.17%)
Apr 14, 2022	15.00	15.07	14.69	14.69	74,844	-0.28(-1.84%)
Apr 13, 2022	14.84	15.05	14.84	14.96	93,050	+0.09(+0.62%)
Apr 12, 2022	14.98	15.11	14.85	14.87	92,604	-0.03(-0.22%)
Apr 11, 2022	15.16	15.16	14.88	14.90	79,622	-0.26(-1.71%)
Apr 08, 2022	15.20	15.25	15.08	15.16	51,104	-0.03(-0.22%)
Apr 07, 2022	15.21	15.47	15.06	15.20	77,541	-0.02(-0.11%)
Apr 06, 2022	15.28	15.40	15.05	15.21	101,786	-0.19(-1.25%)
Apr 05, 2022	15.51	15.63	15.33	15.41	114,795	-0.18(-1.13%)
Apr 04, 2022	15.48	15.62	15.39	15.58	81,209	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.