Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.80	22.12	21.39	21.48	375,772	-0.21(-0.97%)
Apr 27, 2017	21.87	22.08	21.55	21.69	485,378	-0.18(-0.81%)
Apr 26, 2017	21.80	22.12	21.50	21.87	439,845	+0.07(+0.32%)
Apr 25, 2017	21.80	21.94	21.45	21.80	570,589	+0.28(+1.31%)
Apr 24, 2017	21.83	21.94	21.06	21.52	636,400	+0.14(+0.66%)
Apr 21, 2017	21.13	21.50	21.06	21.38	638,423	+0.21(+1.00%)
Apr 20, 2017	20.99	21.23	20.85	21.16	410,828	+0.35(+1.69%)
Apr 19, 2017	20.60	21.41	20.57	20.81	627,498	+0.46(+2.25%)
Apr 18, 2017	20.28	20.39	20.00	20.35	248,606	-0.11(-0.52%)
Apr 17, 2017	20.39	20.50	20.18	20.46	228,204	+0.18(+0.87%)
Apr 13, 2017	20.57	20.74	20.27	20.28	305,891	-0.39(-1.87%)
Apr 12, 2017	21.16	21.27	20.57	20.67	395,841	-0.39(-1.84%)
Apr 11, 2017	21.06	21.46	20.85	21.06	347,569	-0.04(-0.17%)
Apr 10, 2017	20.71	21.38	20.60	21.09	515,061	+0.46(+2.22%)
Apr 07, 2017	20.50	20.85	20.21	20.64	505,080	+0.04(+0.17%)
Apr 06, 2017	20.39	20.78	20.00	20.60	582,094	+0.28(+1.39%)
Apr 05, 2017	20.42	20.85	20.16	20.32	525,712	+0.00(+0.00%)
Apr 04, 2017	19.69	20.32	19.44	20.32	777,636	+1.55(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.