Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.591	6.757	6.556	6.622	95,547	+0.02(+0.37%)
Apr 29, 2008	6.569	6.613	6.569	6.597	48,773	+0.02(+0.36%)
Apr 28, 2008	6.569	6.582	6.552	6.573	34,369	+0.05(+0.74%)
Apr 25, 2008	6.473	6.534	6.438	6.525	49,321	+0.07(+1.09%)
Apr 24, 2008	6.372	6.473	6.372	6.455	69,881	+0.06(+0.93%)
Apr 23, 2008	6.394	6.438	6.363	6.396	64,506	+0.02(+0.37%)
Apr 22, 2008	6.420	6.422	6.333	6.372	74,530	-0.06(-0.95%)
Apr 21, 2008	6.368	6.433	6.368	6.433	75,866	+0.00(+0.00%)
Apr 18, 2008	6.390	6.438	6.384	6.433	97,045	+0.09(+1.45%)
Apr 17, 2008	6.293	6.346	6.293	6.341	37,904	+0.03(+0.42%)
Apr 16, 2008	6.254	6.359	6.254	6.315	68,913	+0.07(+1.05%)
Apr 15, 2008	6.236	6.263	6.207	6.249	33,694	+0.01(+0.14%)
Apr 14, 2008	6.184	6.258	6.184	6.241	50,194	+0.02(+0.35%)
Apr 11, 2008	6.298	6.302	6.208	6.219	53,660	-0.12(-1.93%)
Apr 10, 2008	6.324	6.350	6.219	6.341	58,912	+0.03(+0.42%)
Apr 09, 2008	6.328	6.350	6.306	6.315	40,210	-0.03(-0.41%)
Apr 08, 2008	6.346	6.364	6.311	6.341	31,967	-0.02(-0.28%)
Apr 07, 2008	6.346	6.390	6.346	6.359	57,085	+0.04(+0.55%)
Apr 04, 2008	6.276	6.328	6.276	6.324	43,156	+0.06(+0.91%)
Apr 03, 2008	6.179	6.337	6.179	6.267	56,628	+0.03(+0.49%)
Apr 02, 2008	6.284	6.284	6.219	6.236	45,896	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.