Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Enhanced Growth & Income Fund
(NY:
LCM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.423
5.464
5.388
5.388
67,297
-0.07(-1.31%)
Apr 29, 2010
5.114
5.468
5.105
5.459
120,357
+0.13(+2.35%)
Apr 28, 2010
5.419
5.441
5.307
5.334
143,511
-0.03(-0.50%)
Apr 27, 2010
5.383
5.414
5.329
5.361
91,584
-0.06(-1.16%)
Apr 26, 2010
5.419
5.459
5.365
5.423
159,787
+0.02(+0.42%)
Apr 23, 2010
5.468
5.473
5.401
5.401
104,850
-0.04(-0.82%)
Apr 22, 2010
5.356
5.446
5.323
5.446
85,423
+0.07(+1.25%)
Apr 21, 2010
5.392
5.455
5.347
5.379
141,246
-0.02(-0.29%)
Apr 20, 2010
5.338
5.397
5.325
5.394
106,281
+0.06(+1.05%)
Apr 19, 2010
5.257
5.338
5.195
5.338
129,182
-0.02(-0.34%)
Apr 16, 2010
5.347
5.419
5.262
5.356
159,787
-0.04(-0.67%)
Apr 15, 2010
5.334
5.397
5.307
5.392
211,569
+0.08(+1.43%)
Apr 14, 2010
5.334
5.361
5.293
5.316
181,247
-0.02(-0.34%)
Apr 13, 2010
5.275
5.352
5.266
5.334
163,666
+0.03(+0.51%)
Apr 12, 2010
5.320
5.370
5.249
5.307
173,140
+0.03(+0.60%)
Apr 09, 2010
5.289
5.338
5.253
5.275
86,256
-0.02(-0.34%)
Apr 08, 2010
5.240
5.293
5.231
5.293
96,816
+0.04(+0.85%)
Apr 07, 2010
5.329
5.383
5.227
5.249
143,652
-0.06(-1.18%)
Apr 06, 2010
5.226
5.329
5.226
5.311
64,889
-0.03(-0.50%)
Apr 05, 2010
5.298
5.356
5.231
5.338
89,306
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.