Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Enhanced Growth & Income Fund
(NY:
LCM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.312
5.340
5.307
5.329
62,243
-0.01(-0.10%)
Apr 27, 2012
5.372
5.372
5.323
5.334
43,016
-0.02(-0.41%)
Apr 26, 2012
5.350
5.378
5.334
5.356
39,903
+0.01(+0.20%)
Apr 25, 2012
5.318
5.350
5.307
5.345
56,622
+0.07(+1.34%)
Apr 24, 2012
5.296
5.307
5.274
5.274
61,390
-0.02(-0.31%)
Apr 23, 2012
5.253
5.291
5.236
5.291
100,918
-0.01(-0.10%)
Apr 20, 2012
5.285
5.318
5.285
5.296
52,228
+0.02(+0.41%)
Apr 19, 2012
5.302
5.318
5.264
5.274
48,977
-0.01(-0.21%)
Apr 18, 2012
5.323
5.329
5.274
5.285
63,831
-0.04(-0.82%)
Apr 17, 2012
5.307
5.334
5.296
5.329
64,581
+0.06(+1.13%)
Apr 16, 2012
5.323
5.323
5.269
5.269
42,187
-0.03(-0.51%)
Apr 13, 2012
5.312
5.312
5.247
5.296
59,516
-0.01(-0.20%)
Apr 12, 2012
5.253
5.307
5.253
5.307
80,430
+0.05(+0.93%)
Apr 11, 2012
5.285
5.312
5.253
5.258
90,021
+0.01(+0.10%)
Apr 10, 2012
5.334
5.340
5.242
5.253
120,929
-0.07(-1.33%)
Apr 09, 2012
5.323
5.350
5.307
5.323
73,968
-0.06(-1.11%)
Apr 05, 2012
5.383
5.394
5.361
5.383
56,981
+0.00(+0.00%)
Apr 04, 2012
5.410
5.416
5.378
5.383
40,236
-0.05(-0.90%)
Apr 03, 2012
5.432
5.454
5.421
5.432
54,759
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.