Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Enhanced Growth & Income Fund
(NY:
LCM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.918
5.954
5.907
5.936
44,051
+0.00(+0.00%)
Apr 29, 2013
5.948
5.960
5.918
5.936
56,182
+0.00(+0.00%)
Apr 26, 2013
5.936
5.936
5.895
5.936
23,730
+0.01(+0.18%)
Apr 25, 2013
5.889
5.936
5.889
5.926
62,294
+0.04(+0.63%)
Apr 24, 2013
5.847
5.912
5.841
5.889
32,566
+0.04(+0.71%)
Apr 23, 2013
5.818
5.895
5.812
5.847
32,711
+0.02(+0.41%)
Apr 22, 2013
5.812
5.830
5.776
5.824
45,192
+0.05(+0.82%)
Apr 19, 2013
5.782
5.806
5.764
5.776
40,555
-0.01(-0.10%)
Apr 18, 2013
5.806
5.830
5.780
5.782
36,385
-0.03(-0.51%)
Apr 17, 2013
5.830
5.841
5.776
5.812
68,542
-0.04(-0.61%)
Apr 16, 2013
5.859
5.859
5.788
5.847
76,498
+0.07(+1.23%)
Apr 15, 2013
5.841
5.847
5.776
5.776
111,455
-0.05(-0.81%)
Apr 12, 2013
5.877
5.907
5.806
5.824
97,935
-0.07(-1.21%)
Apr 11, 2013
5.830
5.901
5.830
5.895
132,609
+0.04(+0.61%)
Apr 10, 2013
5.764
5.859
5.764
5.859
156,995
+0.09(+1.65%)
Apr 09, 2013
5.747
5.788
5.747
5.764
65,276
+0.04(+0.62%)
Apr 08, 2013
5.735
5.752
5.717
5.729
46,041
+0.02(+0.42%)
Apr 05, 2013
5.663
5.735
5.663
5.705
59,504
-0.01(-0.21%)
Apr 04, 2013
5.681
5.752
5.681
5.717
52,942
+0.00(+0.00%)
Apr 03, 2013
5.794
5.794
5.717
5.717
51,406
-0.06(-1.03%)
Apr 02, 2013
5.758
5.830
5.758
5.776
58,180
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.