Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.791	6.791	6.727	6.762	66,261	-0.01(-0.21%)
Apr 29, 2015	6.826	6.847	6.762	6.776	36,291	-0.08(-1.13%)
Apr 28, 2015	6.812	6.868	6.812	6.854	54,297	+0.04(+0.62%)
Apr 27, 2015	6.812	6.847	6.791	6.812	60,733	-0.04(-0.51%)
Apr 24, 2015	6.847	6.889	6.840	6.847	22,304	-0.02(-0.32%)
Apr 23, 2015	6.847	6.882	6.822	6.869	65,278	+0.04(+0.52%)
Apr 22, 2015	6.819	6.833	6.784	6.833	60,838	+0.05(+0.73%)
Apr 21, 2015	6.812	6.812	6.762	6.784	65,657	-0.03(-0.41%)
Apr 20, 2015	6.776	6.826	6.776	6.812	29,334	+0.04(+0.62%)
Apr 17, 2015	6.812	6.812	6.748	6.769	49,078	-0.08(-1.13%)
Apr 16, 2015	6.847	6.868	6.812	6.847	48,037	+0.00(+0.00%)
Apr 15, 2015	6.769	6.847	6.762	6.847	51,077	+0.08(+1.14%)
Apr 14, 2015	6.791	6.819	6.791	6.769	68,983	+0.01(+0.21%)
Apr 13, 2015	6.755	6.776	6.692	6.755	116,235	+0.04(+0.52%)
Apr 10, 2015	6.741	6.755	6.720	6.720	112,342	+0.00(+0.00%)
Apr 09, 2015	6.671	6.734	6.670	6.720	77,344	+0.04(+0.63%)
Apr 08, 2015	6.692	6.701	6.657	6.678	79,114	+0.00(+0.00%)
Apr 07, 2015	6.692	6.706	6.664	6.678	71,731	-0.01(-0.21%)
Apr 06, 2015	6.622	6.713	6.622	6.692	53,526	+0.05(+0.74%)
Apr 02, 2015	6.636	6.643	6.643	6.643	68,567	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.