Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamondrock Hospitality Company
(NY:
DRH
)
8.480
+0.100 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.508
9.656
9.306
9.622
726,340
+0.05(+0.49%)
Apr 27, 2006
9.252
9.938
9.246
9.575
458,498
+0.28(+2.96%)
Apr 26, 2006
9.293
9.320
9.212
9.299
322,867
-0.01(-0.14%)
Apr 25, 2006
9.340
9.340
9.219
9.313
609,596
-0.03(-0.29%)
Apr 24, 2006
9.414
9.414
9.178
9.340
204,636
-0.09(-1.00%)
Apr 21, 2006
9.347
9.434
9.293
9.434
236,015
+0.15(+1.67%)
Apr 20, 2006
9.447
9.468
9.226
9.279
365,400
-0.13(-1.36%)
Apr 19, 2006
9.199
9.414
9.158
9.407
536,872
+0.16(+1.75%)
Apr 18, 2006
9.152
9.306
9.118
9.246
325,990
+0.10(+1.10%)
Apr 17, 2006
9.145
9.279
9.078
9.145
979,309
+0.00(+0.00%)
Apr 13, 2006
9.145
9.165
9.051
9.145
567,062
+0.00(+0.00%)
Apr 12, 2006
9.051
9.246
9.044
9.145
211,031
+0.05(+0.59%)
Apr 11, 2006
9.226
9.266
9.084
9.091
417,452
-0.14(-1.53%)
Apr 10, 2006
9.178
9.273
9.138
9.232
453,293
+0.12(+1.33%)
Apr 07, 2006
9.158
9.192
9.064
9.111
656,739
-0.07(-0.73%)
Apr 06, 2006
9.098
9.219
9.091
9.178
269,180
+0.05(+0.52%)
Apr 05, 2006
9.138
9.178
8.997
9.131
614,206
-0.01(-0.07%)
Apr 04, 2006
9.212
9.326
9.111
9.138
599,334
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.