Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
56.34
56.34
54.60
55.27
1,440,667
-1.38(-2.44%)
Apr 29, 2014
56.02
57.45
53.64
56.65
3,088,081
+0.90(+1.61%)
Apr 28, 2014
56.36
57.82
53.70
55.75
2,150,940
-0.48(-0.85%)
Apr 25, 2014
59.09
60.34
55.88
56.23
2,033,814
-3.71(-6.19%)
Apr 24, 2014
63.59
63.97
56.97
59.94
2,800,381
-3.39(-5.35%)
Apr 23, 2014
67.10
67.10
63.10
63.33
1,255,990
-3.67(-5.48%)
Apr 22, 2014
63.85
68.63
63.53
67.00
2,189,531
+3.39(+5.33%)
Apr 21, 2014
65.07
65.26
62.82
63.61
737,218
-1.07(-1.65%)
Apr 17, 2014
64.00
64.68
64.68
64.68
1,164,100
+0.67(+1.05%)
Apr 16, 2014
64.40
65.15
61.88
64.01
1,682,705
+0.53(+0.83%)
Apr 15, 2014
64.49
65.91
61.72
63.48
1,730,820
-0.90(-1.40%)
Apr 14, 2014
63.89
67.14
63.36
64.38
1,165,616
+1.21(+1.92%)
Apr 11, 2014
63.78
66.05
63.00
63.17
1,676,782
-2.35(-3.59%)
Apr 10, 2014
71.93
72.27
63.90
65.52
2,693,596
-7.35(-10.09%)
Apr 09, 2014
69.21
73.72
69.17
72.87
1,734,884
+4.40(+6.43%)
Apr 08, 2014
69.72
71.53
68.20
68.47
1,434,515
-1.05(-1.51%)
Apr 07, 2014
70.10
71.65
66.17
69.52
2,389,778
-1.60(-2.25%)
Apr 04, 2014
72.90
73.98
69.05
71.12
2,970,077
-0.69(-0.96%)
Apr 03, 2014
77.76
77.99
70.97
71.81
2,226,413
-5.93(-7.63%)
Apr 02, 2014
81.45
82.10
77.40
77.74
1,601,880
-3.44(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.