Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
120.24
121.85
119.00
121.81
985,833
+1.25(+1.04%)
Apr 29, 2019
120.97
122.78
120.51
120.56
1,145,396
-0.14(-0.12%)
Apr 26, 2019
119.01
121.30
118.55
120.70
1,057,800
+1.75(+1.47%)
Apr 25, 2019
120.68
121.66
118.57
118.95
950,352
-0.85(-0.71%)
Apr 24, 2019
120.81
121.55
119.45
119.80
800,130
-0.05(-0.04%)
Apr 23, 2019
118.94
120.25
116.83
119.85
1,216,702
+0.42(+0.35%)
Apr 22, 2019
117.38
119.83
116.33
119.43
926,379
+0.86(+0.73%)
Apr 18, 2019
121.02
121.16
114.39
118.57
2,288,000
-2.74(-2.26%)
Apr 17, 2019
124.84
125.10
120.69
121.31
1,006,097
-3.29(-2.64%)
Apr 16, 2019
126.57
127.15
123.57
124.60
915,694
-1.25(-0.99%)
Apr 15, 2019
124.49
126.61
124.14
125.85
596,638
+1.85(+1.49%)
Apr 12, 2019
126.05
126.36
122.92
124.00
1,150,500
-1.41(-1.12%)
Apr 11, 2019
127.35
127.35
125.06
125.41
615,999
-1.10(-0.87%)
Apr 10, 2019
123.42
126.73
123.00
126.51
642,680
+3.27(+2.65%)
Apr 09, 2019
122.44
124.75
122.44
123.24
473,183
-0.34(-0.28%)
Apr 08, 2019
123.69
124.06
120.27
123.58
825,498
-0.41(-0.33%)
Apr 05, 2019
124.00
125.64
123.34
123.99
1,039,900
+0.38(+0.31%)
Apr 04, 2019
130.57
130.57
121.03
123.61
1,434,929
-6.31(-4.86%)
Apr 03, 2019
130.35
131.99
129.41
129.92
735,391
+0.42(+0.32%)
Apr 02, 2019
129.14
129.69
127.50
129.50
589,013
+0.07(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.