Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.56	10.58	10.53	10.58	180,270	+0.05(+0.49%)
Apr 29, 2014	10.56	10.56	10.47	10.53	196,661	+0.00(+0.00%)
Apr 28, 2014	10.51	10.54	10.46	10.53	134,219	+0.07(+0.71%)
Apr 25, 2014	10.45	10.47	10.43	10.45	128,263	+0.00(+0.04%)
Apr 24, 2014	10.41	10.45	10.39	10.45	122,070	+0.05(+0.45%)
Apr 23, 2014	10.40	10.42	10.37	10.40	154,685	+0.01(+0.09%)
Apr 22, 2014	10.41	10.41	10.37	10.39	126,027	+0.02(+0.22%)
Apr 21, 2014	10.36	10.41	10.34	10.37	218,573	+0.03(+0.27%)
Apr 17, 2014	10.33	10.34	10.34	10.34	186,371	+0.04(+0.40%)
Apr 16, 2014	10.35	10.35	10.27	10.30	172,089	+0.00(+0.00%)
Apr 15, 2014	10.26	10.33	10.23	10.30	244,779	+0.07(+0.72%)
Apr 14, 2014	10.19	10.23	10.18	10.23	155,320	+0.04(+0.41%)
Apr 11, 2014	10.18	10.20	10.17	10.18	138,343	+0.00(+0.00%)
Apr 10, 2014	10.20	10.22	10.15	10.18	231,566	+0.00(+0.00%)
Apr 09, 2014	10.16	10.20	10.13	10.18	120,202	+0.06(+0.55%)
Apr 08, 2014	10.11	10.15	10.08	10.13	155,381	+0.03(+0.32%)
Apr 07, 2014	10.11	10.11	10.08	10.10	158,658	+0.00(+0.05%)
Apr 04, 2014	10.11	10.12	10.09	10.09	89,011	+0.02(+0.18%)
Apr 03, 2014	10.12	10.12	10.06	10.07	193,119	+0.00(+0.00%)
Apr 02, 2014	10.07	10.08	10.04	10.07	86,959	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.