Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.95	15.04	14.94	15.02	101,970	+0.10(+0.67%)
Apr 27, 2017	14.83	14.95	14.83	14.92	113,814	+0.01(+0.08%)
Apr 26, 2017	14.92	14.96	14.86	14.91	92,662	-0.01(-0.04%)
Apr 25, 2017	14.85	14.93	14.84	14.92	112,096	+0.07(+0.44%)
Apr 24, 2017	14.98	14.98	14.78	14.85	99,605	+0.05(+0.36%)
Apr 21, 2017	14.72	14.82	14.71	14.80	87,215	+0.03(+0.20%)
Apr 20, 2017	14.73	14.80	14.73	14.77	108,055	+0.01(+0.04%)
Apr 19, 2017	14.70	14.77	14.66	14.76	119,575	+0.04(+0.28%)
Apr 18, 2017	14.79	14.87	14.65	14.72	161,538	-0.10(-0.67%)
Apr 17, 2017	14.77	14.82	14.74	14.82	121,839	+0.05(+0.32%)
Apr 13, 2017	14.80	14.82	14.75	14.78	77,758	+0.01(+0.08%)
Apr 12, 2017	14.78	14.80	14.70	14.76	87,018	-0.01(-0.08%)
Apr 11, 2017	14.72	14.78	14.62	14.78	77,749	+0.08(+0.52%)
Apr 10, 2017	14.66	14.72	14.55	14.70	92,163	+0.08(+0.52%)
Apr 07, 2017	14.44	14.63	14.44	14.62	72,826	+0.17(+1.18%)
Apr 06, 2017	14.43	14.47	14.39	14.45	76,542	-0.01(-0.07%)
Apr 05, 2017	14.49	14.51	14.45	14.46	101,365	-0.02(-0.14%)
Apr 04, 2017	14.39	14.50	14.39	14.48	106,092	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.