Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.82	16.92	16.77	16.87	73,815	+0.08(+0.45%)
Apr 29, 2019	16.76	16.80	16.71	16.80	49,897	+0.09(+0.53%)
Apr 26, 2019	16.74	16.77	16.67	16.71	45,634	+0.01(+0.06%)
Apr 25, 2019	16.61	16.70	16.60	16.70	54,655	+0.09(+0.52%)
Apr 24, 2019	16.74	16.74	16.59	16.61	38,029	-0.05(-0.33%)
Apr 23, 2019	16.71	16.77	16.64	16.67	90,783	-0.04(-0.25%)
Apr 22, 2019	16.82	16.87	16.70	16.71	108,729	-0.14(-0.80%)
Apr 18, 2019	16.79	16.86	16.72	16.84	80,508	+0.08(+0.49%)
Apr 17, 2019	16.86	16.86	16.71	16.76	59,023	-0.10(-0.61%)
Apr 16, 2019	16.74	16.88	16.63	16.86	107,518	+0.16(+0.94%)
Apr 15, 2019	16.67	16.71	16.63	16.71	63,031	+0.08(+0.49%)
Apr 12, 2019	16.71	16.71	16.58	16.62	58,218	-0.04(-0.25%)
Apr 11, 2019	16.60	16.71	16.56	16.67	65,882	+0.06(+0.37%)
Apr 10, 2019	16.57	16.68	16.54	16.60	78,180	+0.03(+0.16%)
Apr 09, 2019	16.59	16.60	16.54	16.58	50,098	-0.01(-0.08%)
Apr 08, 2019	16.50	16.61	16.48	16.59	69,856	+0.14(+0.87%)
Apr 05, 2019	16.41	16.47	16.39	16.45	88,134	+0.09(+0.54%)
Apr 04, 2019	16.42	16.46	16.36	16.36	62,027	-0.10(-0.62%)
Apr 03, 2019	16.47	16.52	16.40	16.46	60,526	+0.02(+0.12%)
Apr 02, 2019	16.47	16.47	16.41	16.44	56,370	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.