Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.94	24.09	23.94	23.94	43,745	+0.08(+0.33%)
Apr 29, 2021	23.71	23.98	23.55	23.86	85,733	+0.13(+0.53%)
Apr 28, 2021	24.06	24.14	23.74	23.74	75,616	-0.25(-1.05%)
Apr 27, 2021	24.42	24.43	23.97	23.99	77,813	-0.38(-1.56%)
Apr 26, 2021	24.39	24.45	24.35	24.37	49,451	-0.02(-0.09%)
Apr 23, 2021	24.70	24.70	24.35	24.39	55,537	-0.21(-0.87%)
Apr 22, 2021	24.56	24.70	24.55	24.61	54,946	-0.04(-0.17%)
Apr 21, 2021	24.49	24.66	24.48	24.65	46,618	+0.24(+0.96%)
Apr 20, 2021	24.46	24.61	24.30	24.41	59,675	+0.04(+0.16%)
Apr 19, 2021	24.36	24.51	24.34	24.37	50,424	+0.05(+0.19%)
Apr 16, 2021	24.34	24.45	24.24	24.33	42,829	+0.09(+0.39%)
Apr 15, 2021	24.29	24.47	24.18	24.23	123,476	+0.07(+0.28%)
Apr 14, 2021	24.14	24.23	24.07	24.17	64,998	-0.02(-0.08%)
Apr 13, 2021	24.12	24.41	24.06	24.19	74,938	+0.13(+0.52%)
Apr 12, 2021	24.00	24.22	23.90	24.06	86,392	+0.27(+1.15%)
Apr 09, 2021	23.47	23.83	23.47	23.79	62,968	+0.33(+1.40%)
Apr 08, 2021	23.43	23.54	23.39	23.46	35,311	+0.03(+0.13%)
Apr 07, 2021	23.46	23.59	23.39	23.43	34,691	+0.03(+0.13%)
Apr 06, 2021	23.47	23.62	23.36	23.39	58,891	-0.09(-0.40%)
Apr 05, 2021	23.66	23.69	23.43	23.49	111,653	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.