Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.99	14.08	13.93	13.99	1,859,540	-0.02(-0.12%)
Apr 29, 2014	13.95	14.18	13.95	14.01	1,400,506	+0.05(+0.37%)
Apr 28, 2014	13.91	13.96	13.79	13.96	867,150	+0.06(+0.44%)
Apr 25, 2014	13.86	13.92	13.74	13.90	647,212	+0.06(+0.44%)
Apr 24, 2014	13.93	13.98	13.81	13.84	1,161,136	-0.08(-0.56%)
Apr 23, 2014	13.96	13.99	13.88	13.91	726,386	-0.03(-0.25%)
Apr 22, 2014	14.03	14.04	13.91	13.95	1,969,666	-0.01(-0.06%)
Apr 21, 2014	13.99	14.03	13.91	13.96	612,659	+0.01(+0.06%)
Apr 17, 2014	13.94	13.95	13.95	13.95	605,369	-0.03(-0.25%)
Apr 16, 2014	13.98	14.01	13.90	13.98	1,246,135	+0.02(+0.12%)
Apr 15, 2014	13.95	13.98	13.83	13.97	931,805	+0.01(+0.06%)
Apr 14, 2014	13.98	14.04	13.88	13.96	875,379	-0.02(-0.12%)
Apr 11, 2014	13.91	14.02	13.85	13.98	2,598,876	-0.02(-0.12%)
Apr 10, 2014	14.16	14.23	13.89	13.99	1,568,546	-0.22(-1.53%)
Apr 09, 2014	14.07	14.25	13.98	14.21	621,569	+0.13(+0.93%)
Apr 08, 2014	14.20	14.23	14.00	14.08	1,138,558	-0.09(-0.62%)
Apr 07, 2014	14.23	14.30	14.12	14.17	870,223	-0.11(-0.79%)
Apr 04, 2014	14.40	14.41	14.16	14.28	525,738	-0.06(-0.43%)
Apr 03, 2014	14.40	14.42	14.20	14.34	469,667	-0.04(-0.30%)
Apr 02, 2014	14.58	14.66	14.33	14.39	853,988	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.