Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.23	14.24	13.97	14.13	1,167,348	-0.12(-0.81%)
Apr 28, 2016	14.09	14.26	14.06	14.25	1,344,227	+0.12(+0.89%)
Apr 27, 2016	14.11	14.18	14.06	14.12	684,202	-0.03(-0.19%)
Apr 26, 2016	14.05	14.15	14.03	14.15	647,907	+0.08(+0.57%)
Apr 25, 2016	14.01	14.07	13.96	14.07	537,116	+0.02(+0.13%)
Apr 22, 2016	13.97	14.09	13.93	14.05	566,938	+0.10(+0.70%)
Apr 21, 2016	14.30	14.30	13.92	13.95	1,027,619	-0.32(-2.25%)
Apr 20, 2016	14.26	14.39	14.18	14.27	1,665,296	-0.02(-0.13%)
Apr 19, 2016	14.24	14.45	14.24	14.29	1,658,018	+0.07(+0.50%)
Apr 18, 2016	14.06	14.22	13.97	14.22	790,389	+0.14(+1.02%)
Apr 15, 2016	13.92	14.13	13.91	14.08	1,277,841	+0.12(+0.90%)
Apr 14, 2016	13.91	13.97	13.88	13.95	1,946,084	-0.01(-0.06%)
Apr 13, 2016	14.01	14.09	13.72	13.96	2,028,967	-0.04(-0.26%)
Apr 12, 2016	14.01	14.07	13.95	14.00	807,285	+0.03(+0.19%)
Apr 11, 2016	14.05	14.18	13.94	13.97	937,629	-0.03(-0.19%)
Apr 08, 2016	14.10	14.16	13.96	14.00	2,432,001	-0.05(-0.38%)
Apr 07, 2016	14.08	14.15	13.96	14.05	2,280,169	-0.07(-0.51%)
Apr 06, 2016	13.97	14.17	13.95	14.12	627,253	+0.13(+0.89%)
Apr 05, 2016	13.91	14.03	13.88	14.00	2,467,493	+0.01(+0.06%)
Apr 04, 2016	14.15	14.20	13.93	13.99	1,378,513	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.