Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.32	34.71	34.16	34.60	1,627,758	+0.21(+0.60%)
Apr 29, 2021	34.06	34.46	33.99	34.39	1,692,703	+0.49(+1.43%)
Apr 28, 2021	33.72	34.14	33.72	33.91	2,006,818	+0.25(+0.75%)
Apr 27, 2021	33.74	33.80	33.40	33.66	1,324,601	+0.05(+0.14%)
Apr 26, 2021	33.46	33.73	33.46	33.61	1,622,459	+0.30(+0.90%)
Apr 23, 2021	33.32	33.44	33.14	33.31	1,082,852	+0.07(+0.23%)
Apr 22, 2021	33.26	33.57	33.12	33.24	1,380,206	-0.02(-0.06%)
Apr 21, 2021	33.29	33.48	33.11	33.25	869,398	+0.06(+0.17%)
Apr 20, 2021	33.00	33.41	32.91	33.20	2,053,045	+0.22(+0.68%)
Apr 19, 2021	32.44	32.98	32.44	32.97	2,264,617	+0.63(+1.93%)
Apr 16, 2021	32.39	32.43	32.04	32.35	3,603,013	+0.10(+0.32%)
Apr 15, 2021	32.15	32.40	32.11	32.25	2,762,631	+0.21(+0.64%)
Apr 14, 2021	32.31	32.48	31.99	32.04	1,176,530	-0.14(-0.44%)
Apr 13, 2021	32.18	32.24	31.96	32.18	1,473,698	+0.19(+0.58%)
Apr 12, 2021	31.94	32.13	31.73	31.99	1,552,464	+0.06(+0.18%)
Apr 09, 2021	31.94	32.19	31.79	31.94	977,083	-0.01(-0.03%)
Apr 08, 2021	32.01	32.19	31.86	31.95	1,711,662	+0.00(+0.00%)
Apr 07, 2021	32.16	32.23	31.75	31.95	1,828,573	-0.13(-0.41%)
Apr 06, 2021	31.44	32.08	31.44	32.08	1,741,762	+0.52(+1.66%)
Apr 05, 2021	32.13	32.18	31.38	31.55	2,254,673	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.