Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.70	16.98	16.68	16.77	39,075	+0.02(+0.11%)
Apr 29, 2014	16.66	16.86	16.66	16.75	80,915	+0.04(+0.23%)
Apr 28, 2014	17.02	17.02	16.60	16.71	285,364	-0.34(-2.02%)
Apr 25, 2014	17.23	17.25	17.00	17.06	32,097	-0.23(-1.33%)
Apr 24, 2014	17.34	17.42	17.14	17.29	270,200	+0.11(+0.63%)
Apr 23, 2014	17.20	17.42	17.09	17.18	58,513	+0.07(+0.39%)
Apr 22, 2014	17.32	17.40	17.00	17.11	63,965	+0.15(+0.89%)
Apr 21, 2014	16.95	17.04	16.70	16.96	49,573	+0.12(+0.73%)
Apr 17, 2014	16.70	16.84	16.84	16.84	37,243	+0.15(+0.90%)
Apr 16, 2014	16.32	16.72	16.15	16.69	50,622	+0.32(+1.96%)
Apr 15, 2014	16.50	16.90	16.03	16.37	128,657	-0.08(-0.46%)
Apr 14, 2014	16.21	16.53	16.07	16.45	113,141	+0.29(+1.81%)
Apr 11, 2014	15.94	16.20	15.85	16.15	146,474	+0.23(+1.42%)
Apr 10, 2014	15.64	16.02	15.53	15.93	130,435	+0.24(+1.50%)
Apr 09, 2014	15.54	15.82	15.54	15.69	506,656	+0.12(+0.79%)
Apr 08, 2014	15.48	15.68	15.41	15.57	236,325	-0.05(-0.30%)
Apr 07, 2014	16.01	16.18	15.36	15.62	276,392	-0.33(-2.07%)
Apr 04, 2014	16.27	16.34	15.87	15.95	263,416	-0.22(-1.34%)
Apr 03, 2014	16.21	16.27	15.96	16.16	155,924	-0.08(-0.52%)
Apr 02, 2014	16.20	16.34	16.04	16.25	58,244	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.