Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.100
7.400
6.820
6.890
186,338
-0.30(-4.17%)
Apr 28, 2016
7.060
7.430
7.010
7.190
149,563
+0.17(+2.42%)
Apr 27, 2016
6.930
7.210
6.866
7.020
144,700
+0.02(+0.29%)
Apr 26, 2016
6.860
7.040
6.750
7.000
188,804
+0.10(+1.46%)
Apr 25, 2016
6.929
7.028
6.681
6.899
94,745
-0.03(-0.43%)
Apr 22, 2016
7.305
7.335
6.533
6.929
315,343
-0.33(-4.50%)
Apr 21, 2016
7.255
7.711
7.137
7.255
172,848
-0.06(-0.81%)
Apr 20, 2016
7.612
7.622
7.078
7.315
309,645
-0.25(-3.27%)
Apr 19, 2016
6.553
7.948
6.553
7.562
851,400
+1.07(+16.46%)
Apr 18, 2016
6.186
6.573
5.998
6.493
293,005
+0.35(+5.64%)
Apr 15, 2016
5.949
6.226
5.791
6.147
825,568
+0.15(+2.48%)
Apr 14, 2016
5.929
6.137
5.850
5.998
630,025
+0.07(+1.17%)
Apr 13, 2016
5.622
6.107
5.622
5.929
1,069,097
+0.31(+5.46%)
Apr 12, 2016
4.910
5.642
4.801
5.622
769,109
+0.71(+14.52%)
Apr 11, 2016
4.078
5.127
4.078
4.910
1,163,234
+1.02(+26.21%)
Apr 08, 2016
3.890
3.979
3.626
3.890
379,754
-0.01(-0.25%)
Apr 07, 2016
4.039
4.088
3.771
3.900
46,710
-0.20(-4.83%)
Apr 06, 2016
4.246
4.425
4.068
4.098
93,440
-0.08(-1.90%)
Apr 05, 2016
4.098
4.177
4.058
4.177
92,932
+0.03(+0.72%)
Apr 04, 2016
4.108
4.237
4.058
4.147
115,176
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.