Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.750
1.800
1.650
1.800
61,898
+0.02(+1.12%)
Apr 29, 2020
1.750
1.780
1.720
1.780
45,534
+0.08(+4.71%)
Apr 28, 2020
1.680
1.790
1.660
1.700
26,883
-0.01(-0.58%)
Apr 27, 2020
1.702
1.770
1.660
1.710
17,454
-0.04(-2.29%)
Apr 24, 2020
1.810
1.810
1.740
1.750
16,900
+0.01(+0.58%)
Apr 23, 2020
1.750
1.841
1.670
1.740
23,271
-0.01(-0.67%)
Apr 22, 2020
1.700
1.780
1.700
1.752
3,275
-0.02(-1.03%)
Apr 21, 2020
1.750
1.775
1.673
1.770
14,526
-0.02(-1.12%)
Apr 20, 2020
1.730
2.000
1.710
1.790
97,978
-0.07(-3.66%)
Apr 17, 2020
1.730
1.923
1.700
1.858
80,400
-0.05(-2.66%)
Apr 16, 2020
1.980
2.200
1.710
1.909
213,680
+0.02(+0.99%)
Apr 15, 2020
1.750
2.290
1.630
1.890
126,647
+0.22(+13.18%)
Apr 14, 2020
1.620
1.740
1.610
1.670
146,966
+0.12(+7.74%)
Apr 13, 2020
1.520
1.675
1.500
1.550
231,732
+0.07(+4.73%)
Apr 09, 2020
1.510
1.510
1.450
1.480
9,300
+0.04(+2.78%)
Apr 08, 2020
1.490
1.500
1.410
1.440
12,018
+0.00(+0.00%)
Apr 07, 2020
1.540
1.540
1.390
1.440
184,609
+0.03(+2.13%)
Apr 06, 2020
1.390
1.485
1.369
1.410
49,096
+0.03(+2.17%)
Apr 03, 2020
1.500
1.500
1.340
1.380
45,400
-0.07(-4.83%)
Apr 02, 2020
1.510
1.510
1.420
1.450
49,643
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.